* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Feb-25 |
$3.676 |
0.322 |
9.6% |
$3.354 |
| Mar-25 |
$3.102 |
0.153 |
5.19% |
$2.949 |
| Apr-25 |
$3.077 |
0.128 |
4.34% |
$2.949 |
| May-25 |
$3.155 |
0.1 |
3.27% |
$3.055 |
| Jun-25 |
$3.346 |
0.096 |
2.95% |
$3.25 |
| Jul-25 |
$3.524 |
0.085 |
2.47% |
$3.439 |
| Aug-25 |
$3.56 |
0.083 |
2.39% |
$3.477 |
| Sep-25 |
$3.535 |
0.082 |
2.37% |
$3.453 |
| Oct-25 |
$3.61 |
0.084 |
2.38% |
$3.526 |
| Nov-25 |
$3.885 |
0.074 |
1.94% |
$3.811 |
| Dec-25 |
$4.343 |
0.078 |
1.83% |
$4.265 |
| Jan-26 |
$4.619 |
0.067 |
1.47% |
$4.552 |
| Feb-26 |
$4.297 |
0.043 |
1.01% |
$4.254 |
| Mar-26 |
$3.73 |
0.026 |
0.7% |
$3.704 |
| Apr-26 |
$3.413 |
0.021 |
0.62% |
$3.392 |
| May-26 |
$3.457 |
0.033 |
0.96% |
$3.424 |
| Jun-26 |
$3.587 |
0.032 |
0.9% |
$3.555 |
| Jul-26 |
$3.718 |
0.028 |
0.76% |
$3.69 |
| Aug-26 |
$3.764 |
0.044 |
1.18% |
$3.72 |
| Sep-26 |
$3.718 |
0.028 |
0.76% |
$3.69 |
| Oct-26 |
$3.785 |
0.026 |
0.69% |
$3.759 |
| Nov-26 |
$4.005 |
0.0 |
0.0% |
$4.005 |
| Dec-26 |
$4.406 |
0.0 |
0.0% |
$4.406 |
| Jan-27 |
$4.706 |
0.0 |
0.0% |
$4.706 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Feb25-Jan26) |
$3.619 |
0.113 |
3.2% |
$3.507 |
| Winter (Feb25-Mar25) |
$3.389 |
0.238 |
7.5% |
$3.152 |
| Summer (Apr25-Oct25) |
$3.401 |
0.094 |
2.8% |
$3.307 |
| Winter (Nov25-Mar26) |
$4.175 |
0.058 |
1.4% |
$4.117 |
| Summer (Apr26-Oct26) |
$3.635 |
0.03 |
0.8% |
$3.604 |
| Cal 26 |
$3.875 |
0.029 |
0.8% |
$3.846 |
| Cal 27 |
$3.795 |
0.003 |
0.1% |
$3.792 |
| Natural Gas prices are in $/MMBtu. |
|