* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| May-25 |
$3.021 |
0.014 |
0.47% |
$3.007 |
| Jun-25 |
$3.164 |
0.023 |
0.73% |
$3.141 |
| Jul-25 |
$3.43 |
0.036 |
1.06% |
$3.394 |
| Aug-25 |
$3.517 |
0.04 |
1.15% |
$3.477 |
| Sep-25 |
$3.499 |
0.04 |
1.16% |
$3.459 |
| Oct-25 |
$3.575 |
0.038 |
1.07% |
$3.537 |
| Nov-25 |
$3.919 |
0.036 |
0.93% |
$3.883 |
| Dec-25 |
$4.409 |
0.028 |
0.64% |
$4.381 |
| Jan-26 |
$4.695 |
0.03 |
0.64% |
$4.665 |
| Feb-26 |
$4.392 |
0.034 |
0.78% |
$4.358 |
| Mar-26 |
$3.897 |
0.026 |
0.67% |
$3.871 |
| Apr-26 |
$3.6 |
0.027 |
0.76% |
$3.573 |
| May-26 |
$3.619 |
0.028 |
0.78% |
$3.591 |
| Jun-26 |
$3.77 |
0.02 |
0.53% |
$3.75 |
| Jul-26 |
$3.934 |
0.017 |
0.43% |
$3.917 |
| Aug-26 |
$3.974 |
0.022 |
0.56% |
$3.952 |
| Sep-26 |
$3.918 |
0.021 |
0.54% |
$3.897 |
| Oct-26 |
$3.955 |
0.021 |
0.53% |
$3.934 |
| Nov-26 |
$4.129 |
0.026 |
0.63% |
$4.103 |
| Dec-26 |
$4.469 |
0.031 |
0.7% |
$4.438 |
| Jan-27 |
$4.705 |
0.029 |
0.62% |
$4.676 |
| Feb-27 |
$4.304 |
0.019 |
0.44% |
$4.285 |
| Mar-27 |
$3.685 |
-0.001 |
-0.03% |
$3.686 |
| Apr-27 |
$3.302 |
0.015 |
0.46% |
$3.287 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (May25-Apr26) |
$3.76 |
0.031 |
0.8% |
$3.729 |
| Summer (May25-Oct25) |
$3.368 |
0.032 |
1.0% |
$3.336 |
| Winter (Nov25-Mar26) |
$4.262 |
0.031 |
0.7% |
$4.232 |
| Summer (Apr26-Oct26) |
$3.824 |
0.022 |
0.6% |
$3.802 |
| Winter (Nov26-Mar27) |
$4.258 |
0.021 |
0.5% |
$4.238 |
| Cal 26 |
$4.029 |
0.025 |
0.6% |
$4.004 |
| Cal 27 |
$3.769 |
0.013 |
0.3% |
$3.756 |
| Natural Gas prices are in $/MMBtu. |
|